January 14, 1993 14 14 25.5 25.4 24.8 -0.04 -0.04 -0.04 26.2 26.6 26.5 27.7 28.6 29.0 -0.02 -0.02 -0.02 February 24, 1993 55 55 26.6 25.6 25.1 -0.03 -0.04 -0.04 26.0 25.8 26.4 26.3 26.8 28.5 -0.03 -0.03 -0.02 April 29, 1993 119 119 25.2 25.3 24.5 -0.04 -0.04 -0.04 24.8 25.8 26.1 25.2 27.1 28.5 -0.03 -0.03 -0.02 May 22, 1993 142 142 21.5 21.5 19.5 -0.07 -0.07 -0.09 21.7 22.2 21.6 22.6 23.6 24.3 -0.05 -0.04 -0.04 June 10, 1993 161 161 14.2 14.8 12.3 -0.23 -0.20 -0.34 15.9 16.5 15.4 18.1 18.7 18.9 -0.09 -0.08 -0.08 July 12, 1993 193 193 9.0 9.3 8.3 -0.81 -0.74 -1.00 9.6 10.2 10.3 10.5 11.4 12.6 -0.45 -0.35 -0.27 July 23, 1993 204 204 10.1 10.1 8.7 -0.59 -0.59 -0.89 10.7 10.8 10.2 11.6 11.8 12.0 -0.33 -0.32 -0.31 August 10, 1993 222 222 12.9 12.4 10.4 -0.30 -0.33 -0.54 13.4 12.8 11.4 14.3 13.6 12.7 -0.18 -0.21 -0.26 August 31, 1993 243 243 7.5 7.3 6.4 -1.31 -1.41 -1.98 9.8 10.1 9.3 12.3 13.1 12.4 -0.28 -0.24 -0.28 October 1, 1993 274 274 15.7 15.5 12.2 -0.17 -0.17 -0.35 15.3 15.0 12.3 15.4 15.0 12.8 -0.15 -0.16 -0.25 October 26, 1993 299 299 13.2 12.3 8.8 -0.28 -0.34 -0.86 15.4 14.5 11.8 18.0 17.1 15.1 -0.09 -0.11 -0.16 November 23, 1993 327 327 22.1 22.2 17.3 -0.06 -0.06 -0.13 20.9 20.8 16.9 20.4 20.1 17.1 -0.06 -0.07 -0.11 December 20, 1993 354 354 23.8 22.9 21.8 -0.05 -0.05 -0.06 24.7 24.2 25.1 26.4 26.2 29.1 -0.03 -0.03 -0.02 February 7, 1994 403 38 24.0 23.9 22.6 -0.05 -0.05 -0.06 23.7 24.2 24.0 24.2 25.3 26.1 -0.04 -0.03 -0.03 February 11, 1994 407 42 30.7 29.0 27.4 -0.02 -0.03 -0.03 28.9 28.6 28.6 28.1 29.1 30.7 -0.02 -0.02 -0.02 March 4, 1994 428 63 26.1 25.7 26.0 -0.04 -0.04 -0.04 25.1 24.8 23.8 25.0 24.7 22.4 -0.03 -0.03 -0.05 April 8, 1994 463 98 25.1 25.0 23.9 -0.04 -0.04 -0.05 26.7 25.9 26.6 29.1 27.6 30.1 -0.02 -0.02 -0.02 April 26, 1994 481 116 22.0 21.6 19.9 -0.06 -0.06 -0.08 23.2 23.0 23.3 25.1 25.1 27.3 -0.03 -0.03 -0.03 May 17, 1994 502 137 22.6 21.9 18.5 -0.06 -0.06 -0.10 23.2 23.0 23.3 24.5 24.8 28.7 -0.04 -0.03 -0.02 June 8, 1994 524 159 19.4 18.2 13.6 -0.09 -0.11 -0.26 19.2 17.8 15.6 19.6 18.0 18.0 -0.07 -0.09 -0.09 June 20, 1994 536 171 20.7 18.7 12.7 -0.07 -0.10 -0.31 20.6 18.6 14.7 21.2 19.1 17.1 -0.06 -0.08 -0.11 July 15, 1994 561 196 21.3 20.2 13.0 -0.07 -0.08 -0.29 22.6 21.4 16.4 24.6 23.3 20.2 -0.04 -0.04 -0.07 August 1, 1994 578 213 22.9 22.6 14.5 -0.05 -0.06 -0.21 22.6 22.0 15.9 23.0 22.1 17.8 -0.04 -0.05 -0.10 August 22, 1994 599 234 24.7 23.4 14.9 -0.04 -0.05 -0.20 24.2 23.0 15.7 24.5 23.4 17.0 -0.04 -0.04 -0.11 September 19, 1994 627 262 23.0 21.6 14.8 -0.05 -0.06 -0.20 21.3 20.6 14.6 20.4 20.3 14.9 -0.06 -0.06 -0.16 October 11, 1994 649 284 21.5 19.4 12.2 -0.07 -0.09 -0.35 21.1 18.6 13.0 21.4 18.4 14.2 -0.06 -0.09 -0.19 November 22, 1994 691 326 23.2 21.0 14.4 -0.05 -0.07 -0.22 21.0 18.7 10.9 19.6 17.1 7.9 -0.07 -0.11 -0.97 December 12, 1994 711 346 26.1 25.0 21.8 -0.04 -0.04 -0.06 25.3 24.7 21.9 25.4 25.2 22.7 -0.03 -0.03 -0.05 January 17, 1995 747 17 25.8 24.9 23.1 -0.04 -0.04 -0.05 26.6 26.2 25.7 28.2 28.3 29.1 -0.02 -0.02 -0.02 March 10, 1995 799 69 26.7 25.7 24.2 -0.03 -0.04 -0.04 27.7 26.9 26.9 29.6 28.9 30.4 -0.02 -0.02 -0.02 April 5, 1995 825 95 23.9 23.0 21.6 -0.05 -0.05 -0.06 24.0 23.7 23.3 24.9 25.2 25.7 -0.03 -0.03 -0.03 May 3, 1995 853 123 25.6 24.5 23.0 -0.04 -0.04 -0.05 26.5 26.1 25.4 28.2 28.5 28.6 -0.02 -0.02 -0.02 May 24, 1995 874 144 24.2 23.8 22.0 -0.04 -0.05 -0.06 23.0 23.0 23.0 22.6 23.0 24.7 -0.05 -0.04 -0.04 June 13, 1995 894 164 18.2 17.2 14.2 -0.11 -0.13 -0.23 19.7 18.5 17.0 21.8 20.4 20.3 -0.05 -0.06 -0.07 June 21, 1995 902 172 16.6 15.1 11.2 -0.14 -0.19 -0.44 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 June 26, 1995 907 177 14.6 12.7 9.5 -0.21 -0.31 -0.70 17.6 16.3 14.0 21.1 20.3 18.8 -0.06 -0.06 -0.08 July 7, 1995 918 188 11.4 9.6 8.6 -0.42 -0.68 -0.91 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 17, 1995 928 198 8.7 8.0 7.2 -0.89 -1.11 -1.46 10.5 10.4 9.4 12.6 13.1 11.8 -0.27 -0.24 -0.32 July 31, 1995 942 212 9.3 8.6 7.7 -0.74 -0.91 -1.22 11.2 10.8 10.2 13.4 13.3 13.0 -0.22 -0.23 -0.25 August 23, 1995 965 235 11.5 10.5 8.7 -0.41 -0.53 -0.89 12.8 12.0 11.0 14.5 13.8 13.6 -0.18 -0.21 -0.21 September 11, 1995 984 254 7.7 7.8 6.5 -1.22 -1.18 -1.90 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 September 28, 1995 1001 271 18.0 16.6 12.7 -0.11 -0.14 -0.31 17.9 14.4 12.9 18.4 12.7 13.5 -0.09 -0.26 -0.22 October 16, 1995 1019 289 20.1 18.5 13.7 -0.08 -0.10 -0.25 21.4 19.2 15.4 23.4 20.5 17.5 -0.04 -0.06 -0.10 November 30, 1995 1064 334 25.4 25.1 23.0 -0.04 -0.04 -0.05 21.8 21.4 20.7 19.0 18.5 19.2 -0.08 -0.09 -0.08 January 25, 1996 1120 25 28.1 27.8 26.4 -0.03 -0.03 -0.03 26.5 26.3 26.2 25.8 25.7 26.9 -0.03 -0.03 -0.03 February 29, 1996 1155 60 24.4 24.0 23.0 -0.04 -0.05 -0.05 25.2 25.1 24.9 26.8 27.0 27.6 -0.03 -0.03 -0.02 March 27, 1996 1182 87 24.7 24.1 23.2 -0.04 -0.05 -0.05 25.7 25.3 25.5 27.5 27.3 28.6 -0.02 -0.03 -0.02 April 29, 1996 1215 120 23.7 23.0 22.8 -0.05 -0.05 -0.05 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 May 21, 1996 1237 142 23.7 23.0 20.5 -0.05 -0.05 -0.08 23.0 22.9 22.1 23.1 23.6 24.3 -0.04 -0.04 -0.04 June 7, 1996 1254 159 21.1 20.9 18.7 -0.07 -0.07 -0.10 21.6 21.7 20.8 22.8 23.2 23.5 -0.05 -0.04 -0.04 June 21, 1996 1268 173 22.1 22.1 20.6 -0.06 -0.06 -0.07 21.7 22.2 21.2 22.0 23.0 22.5 -0.05 -0.04 -0.05 July 2, 1996 1279 184 18.3 17.7 14.7 -0.11 -0.12 -0.20 20.4 20.0 18.1 23.1 22.9 22.0 -0.04 -0.04 -0.05 July 16, 1996 1293 198 20.9 20.2 16.6 -0.07 -0.08 -0.14 21.5 20.2 17.6 22.8 20.9 19.1 -0.05 -0.06 -0.08 August 1, 1996 1309 214 26.7 25.9 24.0 -0.03 -0.04 -0.05 26.7 26.1 25.6 27.6 27.1 28.0 -0.02 -0.03 -0.02 August 16, 1996 1324 229 23.1 23.1 21.0 -0.05 -0.05 -0.07 23.5 23.5 22.6 24.7 24.7 24.9 -0.04 -0.04 -0.03 August 30, 1996 1338 243 17.7 16.9 13.8 -0.12 -0.14 -0.25 16.4 15.9 15.8 15.7 15.5 18.3 -0.14 -0.15 -0.09 September 13, 1996 1352 257 15.3 14.3 10.4 -0.18 -0.22 -0.54 19.8 19.5 16.3 24.8 25.2 22.5 -0.03 -0.03 -0.05 September 26, 1996 1365 270 16.2 15.3 10.7 -0.15 -0.18 -0.50 17.5 16.5 13.9 19.3 18.2 17.4 -0.08 -0.09 -0.10 October 10, 1996 1379 284 19.9 18.1 12.3 -0.08 -0.11 -0.34 19.5 17.9 14.3 19.7 18.3 16.7 -0.07 -0.09 -0.12 October 31, 1996 1400 305 20.3 17.8 12.4 -0.08 -0.12 -0.33 20.2 18.1 14.5 20.8 19.0 17.0 -0.06 -0.08 -0.11 December 4, 1996 1434 339 25.9 25.2 24.0 -0.04 -0.04 -0.05 25.6 25.2 25.3 26.2 26.1 27.4 -0.03 -0.03 -0.03 January 6, 1997 1467 6 25.2 24.6 24.0 -0.04 -0.04 -0.05 25.8 25.6 25.6 27.2 27.4 28.0 -0.03 -0.03 -0.02 February 24, 1997 1516 55 25.8 25.1 24.0 -0.04 -0.04 -0.05 26.1 26.2 25.7 27.2 28.1 28.2 -0.03 -0.02 -0.02 March 25, 1997 1545 84 26.3 25.7 25.1 -0.03 -0.04 -0.04 24.8 24.7 24.6 24.2 24.5 24.9 -0.04 -0.04 -0.03 April 17, 1997 1568 107 23.9 23.4 22.2 -0.05 -0.05 -0.06 25.4 25.0 24.8 27.7 27.4 28.1 -0.02 -0.03 -0.02 May 12, 1997 1593 132 23.6 23.2 21.8 -0.05 -0.05 -0.06 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 June 10, 1997 1622 161 26.8 26.3 25.5 -0.03 -0.03 -0.04 26.0 25.6 25.4 26.1 25.8 26.1 -0.03 -0.03 -0.03 June 25, 1997 1637 176 24.0 23.7 22.0 -0.05 -0.05 -0.06 23.8 23.4 22.8 24.4 23.9 24.3 -0.04 -0.04 -0.04 July 8, 1997 1650 189 23.3 22.4 19.5 -0.05 -0.06 -0.09 23.4 22.9 21.3 24.3 24.1 23.7 -0.04 -0.04 -0.04 July 24, 1997 1666 205 26.5 25.6 22.5 -0.03 -0.04 -0.06 25.5 24.2 21.4 25.4 23.6 21.0 -0.03 -0.04 -0.06 August 5, 1997 1678 217 20.7 19.7 14.7 -0.07 -0.09 -0.20 20.5 19.8 16.7 21.0 20.5 19.2 -0.06 -0.06 -0.08 August 26, 1997 1699 238 21.5 20.5 15.1 -0.07 -0.08 -0.19 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 September 12, 1997 1716 255 18.3 16.5 11.1 -0.11 -0.15 -0.45 20.5 17.8 14.7 23.3 19.6 18.7 -0.04 -0.07 -0.08 September 26, 1997 1730 269 21.0 20.3 16.1 -0.07 -0.08 -0.16 21.8 19.4 15.6 23.3 19.2 15.6 -0.04 -0.08 -0.14 October 20, 1997 1754 293 14.0 12.0 8.4 -0.24 -0.37 -0.97 16.2 14.2 11.1 18.4 16.4 13.8 -0.09 -0.12 -0.21 November 18, 1997 1783 322 24.1 22.9 17.5 -0.05 -0.05 -0.12 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 January 20, 1998 1846 20 24.6 23.9 22.6 -0.04 -0.05 -0.06 25.3 24.7 24.6 26.0 25.5 26.6 -0.03 -0.03 -0.03 March 2, 1998 1887 61 26.0 24.4 23.6 -0.04 -0.04 -0.05 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 March 17, 1998 1902 76 25.3 24.7 23.0 -0.04 -0.04 -0.05 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 May 6, 1998 1952 126 25.5 24.8 24.0 -0.04 -0.04 -0.05 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 May 29, 1998 1975 149 17.2 16.8 15.4 -0.13 -0.14 -0.18 19.6 20.0 19.4 22.0 23.2 23.4 -0.05 -0.04 -0.04 June 11, 1998 1988 162 21.7 27.2 26.4 -0.06 -0.03 -0.03 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 June 22, 1998 1999 173 22.3 21.6 19.2 -0.06 -0.06 -0.09 24.3 23.3 22.4 26.3 25.0 25.6 -0.03 -0.03 -0.03 July 6, 1998 2013 187 13.4 13.0 10.0 -0.27 -0.29 -0.61 16.4 17.7 16.4 19.4 22.4 22.8 -0.07 -0.05 -0.05 July 9, 1998 2016 190 11.5 13.6 11.7 -0.41 -0.26 -0.39 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 21, 1998 2028 202 8.4 8.1 7.4 -0.97 -1.07 -1.36 10.5 10.7 9.7 12.6 13.3 12.0 -0.27 -0.23 -0.31 July 29, 1998 2036 210 9.7 11.8 9.7 -0.66 -0.38 -0.66 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 August 4, 1998 2042 216 11.8 11.1 9.2 -0.38 -0.45 -0.76 12.4 11.9 10.5 13.0 12.7 11.8 -0.24 -0.26 -0.32 August 20, 1998 2058 232 10.1 9.5 8.3 -0.59 -0.70 -1.00 11.2 10.6 9.6 12.3 11.7 10.9 -0.29 -0.33 -0.40 September 9, 1998 2078 252 6.6 6.4 6.1 -1.83 -1.98 -2.23 8.5 8.3 8.1 10.4 10.2 10.1 -0.46 -0.48 -0.50 September 25, 1998 2094 268 7.8 7.4 7.7 -1.18 -1.36 -1.22 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 October 6, 1998 2105 279 10.6 9.7 8.9 -0.52 -0.66 -0.83 10.7 10.4 9.9 10.8 11.1 10.9 -0.41 -0.38 -0.40 October 29, 1998 2128 302 6.6 6.9 6.8 -1.83 -1.63 -1.69 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 November 17, 1998 2147 321 14.3 14.3 12.6 -0.22 -0.22 -0.32 12.1 11.8 11.3 9.9 9.3 10.0 -0.52 -0.62 -0.51 January 12, 1999 2203 12 23.3 23.2 22.6 -0.05 -0.05 -0.06 24.0 23.8 24.9 24.7 24.4 27.2 -0.04 -0.04 -0.03 April 7, 1999 2288 97 23.0 22.9 22.1 -0.05 -0.05 -0.06 24.9 24.7 25.0 26.8 26.5 27.9 -0.03 -0.03 -0.02 May 7, 1999 2318 127 24.5 24.4 24.1 -0.04 -0.04 -0.05 26.1 25.8 26.4 27.7 27.2 28.7 -0.02 -0.03 -0.02 June 14, 1999 2356 165 11.5 11.7 9.2 -0.41 -0.39 -0.76 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 June 15, 1999 2357 166 12.9 11.8 9.8 -0.30 -0.38 -0.64 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 June 21, 1999 2363 172 8.9 9.0 8.1 -0.83 -0.81 -1.07 11.8 11.8 11.1 14.7 14.6 14.1 -0.17 -0.17 -0.19 June 29, 1999 2371 180 27.7 26.9 -9.9 -0.03 -0.03 -9.99 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 7, 1999 2379 188 24.9 -9.9 19.8 -0.04 -9.99 -0.08 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 15, 1999 2387 196 25.5 24.7 21.4 -0.04 -0.04 -0.07 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 19, 1999 2391 200 23.3 22.4 21.4 -0.05 -0.06 -0.07 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 29, 1999 2401 210 25.4 24.6 21.0 -0.04 -0.04 -0.07 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 August 2, 1999 2405 214 21.6 21.4 19.1 -0.06 -0.07 -0.09 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 August 20, 1999 2423 232 15.5 15.6 12.9 -0.17 -0.17 -0.30 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 September 15, 1999 2449 258 6.8 7.3 6.5 -1.69 -1.41 -1.90 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 October 28, 1999 2492 301 10.7 9.6 7.9 -0.50 -0.68 -1.14 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 January 27, 2000 2583 27 23.4 23.4 22.2 -0.05 -0.05 -0.06 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 March 10, 2000 2626 70 22.9 22.2 22.0 -0.05 -0.06 -0.06 21.1 21.4 21.6 19.3 20.6 21.2 -0.08 -0.06 -0.06 May 15, 2000 2692 136 16.4 16.5 15.2 -0.15 -0.15 -0.19 18.1 18.0 17.7 19.8 19.5 20.2 -0.07 -0.07 -0.07 May 31, 2000 2708 152 25.3 -9.9 24.2 -0.04 -9.99 -0.04 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 June 7, 2000 2715 159 24.9 24.5 23.4 -0.04 -9.99 -0.05 24.7 24.1 24.7 24.5 23.7 26.0 -0.04 -0.04 -0.03 June 15, 2000 2723 167 18.8 -9.9 15.4 -0.10 -9.99 -0.18 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 18, 2000 2756 200 16.8 16.7 13.7 -0.14 -0.14 -0.25 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 July 21, 2000 2759 203 15.4 -9.9 10.9 -0.18 -9.99 -0.48 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 August 2, 2000 2771 215 16.3 16.6 13.4 -0.15 -0.14 -0.27 17.3 16.6 15.1 18.3 16.6 16.8 -0.09 -0.12 -0.12 August 29, 2000 2798 242 9.7 9.2 7.7 -0.66 -0.76 -1.22 11.3 11.1 10.0 12.9 13.0 12.3 -0.25 -0.24 -0.29 September 1, 2000 2801 245 8.2 -9.9 6.1 -1.04 -9.99 -2.23 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 November 1, 2000 2862 306 6.6 -9.9 5.6 -1.83 -9.99 -2.77 -9.9 -9.9 -9.9 -9.9 -9.9 -9.9 -9.99 -9.99 -9.99 December 15, 2000 2906 350 23.0 23.4 22.4 -0.05 -0.05 -0.06 23.8 22.4 21.9 24.6 21.4 21.4 -0.04 -0.06 -0.06